1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : INTEGRATED OIL
  4. DEVON ENERGY CORP.
Devon Energy Corp.
XNYS: DVN
Await Turnaround
Download real time
47.980.33(0.69%)
52.46% Gain from 52W Low
9.7M
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

13S9W
7O0T
51.7

Day RSI

RSI is mid-range

53.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

47

Day SMA50

Price above SMA 47.0

44.7

Day SMA200

Price above SMA 44.7

Devon Energy RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Devon Energy technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Devon Energy Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.0

Score is 47.02, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

51.7

RSI is 51.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.1

MFI is 53.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.5

Devon Energy is currently at 1.47 Day ATR

Day ADX

11.8

Devon Energy is currently at 11.82 Day ADX

Day ROC(21)

-1.7

Devon Energy is currently at -1.66 Day ROC(21)

Day ROC(125)

-3.9

Devon Energy is currently at -3.94 Day ROC(125)

Devon Energy Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.33 (0.69%)
    47.98 (LTP)
    46.8148.56
    LowHigh

  • 1 Week Range

    0.93 (1.98%)
    47.98 (LTP)
    45.5648.56
    LowHigh

  • 1 Month Range

    -0.08 (-0.17%)
    47.98 (LTP)
    45.5651.7
    LowHigh

  • 3 Months Range

    7.51 (18.56%)
    47.98 (LTP)
    40.0551.7
    LowHigh

  • 6 Months Range

    -1.51 (-3.05%)
    47.98 (LTP)
    4051.95
    LowHigh

  • 1 Year Range

    13.42 (38.83%)
    47.98 (LTP)
    31.4752.71
    LowHigh

  • 2 Year Range

    5.56 (13.11%)
    47.98 (LTP)
    --
    LowHigh

  • 3 Year Range

    4.63 (10.68%)
    47.98 (LTP)
    25.8955.09
    LowHigh

  • 5 Year Range

    9.22 (23.79%)
    47.98 (LTP)
    25.8979.4
    LowHigh
View full Price History/Seasonality

Devon Energy Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Devon Energy Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Spinning Top Uptrend

  • Bearish Candlestick Patterns

    Advance Block Downtrend
    Stalled Pattern

Devon Energy has 1 bullish and 2 bearish candles active.

Devon Energy Day SMA/EMA (Moving Average) Analysis

Devon Energy is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
47.1
10 Day SMA
47.3
20 Day SMA
48.3
30 Day SMA
48.2
50 Day SMA
47.0
100 Day SMA
45.7
150 Day SMA
46.3
200 Day SMA
44.7

Devon Energy Day OSCILLATOR TREND

Devon Energy is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
51.7
Stochastic Oscillator
36.7
CCI 20
-26.9
Awesome Oscillator
-1.5
Momentum Oscillator
0.4
MACD(12, 26, 9)
-0.1
Stochastic RSI
44.0
William
-50.7
Ultimate Oscillator
52.3

Devon Energy PIVOT LEVEL

current price
47.98
Open
47.64
High
48.555
Low
46.81
Close
47.98
LevelClassicWoodie'sCamarillaFibonacci
Resistance 350.5150.2648.4649.53
Resistance 249.5349.4148.348.86
Resistance 148.7648.5248.1448.45
Pivot Point47.7847.6647.7847.78
Support 147.0146.7647.8247.11
Support 246.0345.9147.6646.7
Support 345.2645.0247.546.03

Devon Energy Day BETA

1 Month
-0.34
3 Month
-0.22
1 Year
-0.12
3 Year
0.01

Devon Energy Beta for 3 months is -0.22.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners